시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	57,100	200	0.35%	19,556	346,916
05/13 15:15	57,200	300	0.53%	8,736	327,360
05/13 15:10	57,100	200	0.35%	9,674	318,624
05/13 15:05	57,100	200	0.35%	5,972	308,950
05/13 15:00	57,100	200	0.35%	4,376	302,978
05/13 14:55	57,200	300	0.53%	4,013	298,602
05/13 14:50	57,200	300	0.53%	2,229	294,589
05/13 14:45	57,200	300	0.53%	2,491	292,360
05/13 14:40	57,200	300	0.53%	2,091	289,869
05/13 14:35	57,300	400	0.70%	1,879	287,778