시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:00	820,000	3,000	-0.36%	1,971	148,643
05/13 09:55	820,000	3,000	-0.36%	2,695	146,672
05/13 09:50	825,000	5,000	0.61%	9,940	143,977
05/13 09:45	824,000	4,000	0.00%	10,541	134,037
05/13 09:40	820,000	6,000	-0.73%	7,660	123,496
05/13 09:35	815,000	10,000	-1.21%	7,757	115,836
05/13 09:30	814,000	19,000	-2.28%	11,955	108,079
05/13 09:25	808,000	19,000	-2.30%	9,188	96,124
05/13 09:20	806,000	29,000	-3.47%	13,358	86,936
05/13 09:15	797,000	32,000	-3.86%	8,495	73,578