시간	현재가	등락	등락률(%)	체결량	거래량
05/13 10:00	10,605	75	-0.70%	1,327	127,507
05/13 09:55	10,605	85	-0.80%	1,325	126,180
05/13 09:50	10,600	90	-0.84%	2,534	124,855
05/13 09:45	10,600	100	-0.93%	27,495	122,321
05/13 09:40	10,605	120	-1.12%	2,964	94,826
05/13 09:35	10,585	120	-1.12%	1,285	91,862
05/13 09:30	10,595	110	-1.03%	2,265	90,577
05/13 09:25	10,575	120	-1.12%	17,143	88,312
05/13 09:20	10,577	130	-1.21%	50,697	71,169
05/13 09:15	10,560	145	-1.35%	5,056	20,472