시간	현재가	등락	등락률(%)	체결량	거래량
05/13 15:30	198,500	3,500	1.79%	289,952	3,137,090
05/13 15:15	199,500	4,500	2.31%	28,615	2,847,138
05/13 15:10	200,500	5,500	2.82%	62,052	2,818,523
05/13 15:05	200,500	5,500	2.82%	33,980	2,756,471
05/13 15:00	200,500	5,500	2.82%	33,612	2,722,491
05/13 14:55	200,000	5,000	2.56%	58,303	2,688,879
05/13 14:50	199,800	4,800	2.46%	29,943	2,630,576
05/13 14:45	199,400	4,400	2.26%	12,723	2,600,633
05/13 14:40	199,500	4,500	2.31%	24,333	2,587,910
05/13 14:35	199,550	4,550	2.33%	26,104	2,563,577