시간	현재가	등락	등락률(%)	체결량	거래량
05/12 15:30	22,850	1,450	6.78%	2,496	301,931
05/12 15:15	23,150	1,750	8.18%	522	299,435
05/12 15:10	23,200	1,800	8.41%	604	298,913
05/12 15:05	23,200	1,800	8.41%	1,004	298,309
05/12 15:00	23,200	1,800	8.41%	686	297,305
05/12 14:55	23,200	1,800	8.41%	610	296,619
05/12 14:50	23,300	1,900	8.88%	977	296,009
05/12 14:45	23,300	1,900	8.88%	1,643	295,032
05/12 14:40	23,400	2,000	9.35%	2,580	293,389
05/12 14:35	23,450	2,050	9.58%	8,387	290,809