시간	현재가	등락	등락률(%)	체결량	거래량
05/12 15:30	381,500	20,500	-5.10%	7,329	255,619
05/12 15:15	382,000	22,500	-5.56%	2,898	248,290
05/12 15:10	380,000	24,000	-5.94%	2,314	245,392
05/12 15:05	379,000	25,000	-6.19%	2,615	243,078
05/12 15:00	379,500	25,500	-6.30%	3,192	240,463
05/12 14:55	380,000	25,500	-6.29%	4,080	237,271
05/12 14:50	380,000	29,000	-7.09%	9,189	233,191
05/12 14:45	376,500	29,000	-7.15%	8,495	224,002
05/12 14:40	377,500	27,000	-6.67%	4,251	215,507
05/12 14:35	378,000	26,500	-6.55%	4,393	211,256