시간	현재가	등락	등락률(%)	체결량	거래량
05/12 15:30	33,450	2,300	7.38%	6,847	579,877
05/12 15:15	33,550	2,400	7.70%	6,630	573,030
05/12 15:10	33,550	2,400	7.70%	6,951	566,400
05/12 15:05	33,450	2,300	7.38%	5,514	559,449
05/12 15:00	33,600	2,450	7.87%	4,193	553,935
05/12 14:55	33,550	2,400	7.70%	2,419	549,742
05/12 14:50	33,550	2,400	7.70%	3,853	547,323
05/12 14:45	33,400	2,250	7.22%	2,812	543,470
05/12 14:40	33,400	2,250	7.22%	1,698	540,658
05/12 14:35	33,400	2,250	7.22%	5,174	538,960