시간	현재가	등락	등락률(%)	체결량	거래량
05/07 15:30	8,140	60	-0.73%	5,956	571,310
05/07 15:15	8,160	70	-0.85%	4,042	565,354
05/07 15:10	8,150	80	-0.97%	11,553	561,312
05/07 15:05	8,140	90	-1.09%	3,677	549,759
05/07 15:00	8,160	90	-1.09%	13,968	546,082
05/07 14:55	8,170	60	-0.73%	2,179	532,114
05/07 14:50	8,180	80	-0.97%	5,971	529,935
05/07 14:45	8,160	60	-0.73%	2,649	523,964
05/07 14:40	8,160	60	-0.73%	3,463	521,315
05/07 14:35	8,180	40	-0.49%	3,122	517,852