시간	현재가	등락	등락률(%)	체결량	거래량
04/28 15:30	11,100	220	-1.94%	16,116	2,427,057
04/28 15:15	11,090	320	-2.80%	14,105	2,410,941
04/28 15:10	11,070	400	-3.49%	12,481	2,396,836
04/28 15:05	11,070	400	-3.49%	5,829	2,384,355
04/28 15:00	11,040	430	-3.75%	10,859	2,378,526
04/28 14:55	11,070	330	-2.89%	2,995	2,367,667
04/28 14:50	11,120	320	-2.80%	4,001	2,364,672
04/28 14:45	11,110	340	-2.97%	4,550	2,360,671
04/28 14:40	11,040	360	-3.16%	5,840	2,356,121
04/28 14:35	11,070	350	-3.06%	4,051	2,350,281