시간	현재가	등락	등락률(%)	체결량	거래량
04/21 15:30	4,100	680	19.88%	9,354	1,897,390
04/21 15:15	4,115	695	20.32%	28,971	1,888,036
04/21 15:10	4,170	750	21.93%	26,190	1,859,065
04/21 15:05	4,200	780	22.81%	37,097	1,832,875
04/21 15:00	4,125	705	20.61%	52,333	1,795,778
04/21 14:55	4,175	755	22.08%	47,281	1,743,445
04/21 14:50	4,280	860	25.15%	23,480	1,696,164
04/21 14:45	4,295	875	25.58%	22,658	1,672,684
04/21 14:40	4,300	880	25.73%	27,215	1,650,026
04/21 14:35	4,300	880	25.73%	30,478	1,622,811