시간	현재가	등락	등락률(%)	체결량	거래량
04/21 15:30	10,580	120	1.15%	4,455	406,233
04/21 15:15	10,550	90	0.86%	4,462	401,778
04/21 15:10	10,570	110	1.05%	4,949	397,316
04/21 15:05	10,600	140	1.34%	1,135	392,367
04/21 15:00	10,620	160	1.53%	2,028	391,232
04/21 14:55	10,630	170	1.63%	1,658	389,204
04/21 14:50	10,600	140	1.34%	1,361	387,546
04/21 14:45	10,580	120	1.15%	1,594	386,185
04/21 14:40	10,610	150	1.43%	2,328	384,591
04/21 14:35	10,630	170	1.63%	2,034	382,263