시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	20,265	565	2.87%	1	109
04/08 15:05	20,305	605	3.07%	1	108
04/08 15:00	20,350	650	3.30%	4	107
04/08 11:15	20,865	1,165	5.91%	47	103
04/08 10:40	20,705	1,005	5.10%	49	56
04/08 10:35	20,595	895	4.54%	2	7
04/08 09:00	20,655	955	4.85%	5	5