시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	11,815	320	2.78%	1	213
04/08 15:05	11,810	315	2.74%	117	212
04/08 13:20	11,780	285	2.48%	46	95
04/08 13:10	11,790	295	2.57%	46	49
04/08 12:55	11,790	295	2.57%	1	3
04/08 09:10	11,755	260	2.26%	1	2
04/08 09:05	11,790	295	2.57%	1	1