시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	76,740	2,165	-2.74%	1	1,612
04/08 10:00	76,740	2,405	-3.04%	525	1,611
04/08 09:55	76,410	2,560	-3.24%	20	1,086
04/08 09:30	76,080	2,940	-3.72%	3	1,066
04/08 09:25	75,770	3,145	-3.99%	28	1,063
04/08 09:15	75,690	3,215	-4.07%	4	1,035
04/08 09:10	75,785	3,235	-4.09%	65	1,031
04/08 09:05	76,105	3,160	-3.99%	238	966
04/08 09:00	76,520	6,300	-7.61%	728	728