시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:25	24,855	390	-1.54%	118	296
04/08 13:05	24,770	475	-1.88%	10	178
04/08 10:55	24,920	325	-1.29%	10	168
04/08 10:15	24,925	320	-1.27%	17	158
04/08 09:40	24,840	405	-1.60%	2	141
04/08 09:15	24,875	370	-1.47%	3	139
04/08 09:05	24,925	405	-1.60%	136	136