시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	8,445	175	-2.03%	2	2,329
04/08 15:15	8,440	180	-2.09%	591	2,327
04/08 14:55	8,445	180	-2.09%	61	1,736
04/08 14:50	8,455	170	-1.97%	282	1,675
04/08 13:50	8,465	155	-1.80%	540	1,393
04/08 13:40	8,460	160	-1.86%	591	853
04/08 12:35	8,460	160	-1.86%	10	262
04/08 10:40	8,445	175	-2.03%	1	252
04/08 10:20	8,450	170	-1.97%	1	251
04/08 10:10	8,440	180	-2.09%	49	250