시간	현재가	등락	등락률(%)	체결량	거래량
04/08 12:45	8,035	215	-2.61%	340	2,032
04/08 12:35	8,050	175	-2.13%	20	1,692
04/08 12:30	8,050	170	-2.07%	5	1,672
04/08 12:15	8,035	185	-2.25%	12	1,667
04/08 12:10	8,045	175	-2.13%	200	1,655
04/08 11:30	8,030	210	-2.55%	21	1,455
04/08 11:25	8,040	180	-2.19%	10	1,434
04/08 11:05	8,050	170	-2.07%	10	1,424
04/08 10:45	8,060	160	-1.95%	10	1,414
04/08 10:40	8,070	150	-1.82%	10	1,404