시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	18,015	680	3.92%	2,215	14,300
04/08 15:00	17,540	205	1.18%	189	12,085
04/08 14:55	17,540	205	1.18%	1	11,896
04/08 14:05	17,550	215	1.24%	94	11,895
04/08 14:00	17,550	215	1.24%	98	11,801
04/08 13:45	17,550	215	1.24%	1,022	11,703
04/08 13:40	17,550	215	1.24%	541	10,681
04/08 13:35	17,525	190	1.10%	59	10,140
04/08 13:30	17,610	275	1.59%	2,025	10,081
04/08 13:10	17,570	235	1.36%	8	8,056