시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:40	53,540	375	-0.70%	216	399
04/08 14:30	53,540	375	-0.70%	9	183
04/08 13:25	53,190	725	-1.34%	12	174
04/08 12:05	53,115	800	-1.48%	15	162
04/08 09:35	52,880	1,035	-1.92%	147	147