시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:35	20,390	55	-0.27%	211	918
04/08 13:25	20,305	130	-0.64%	18	707
04/08 13:20	20,305	130	-0.64%	4	689
04/08 12:50	20,305	130	-0.64%	50	685
04/08 12:40	20,305	130	-0.64%	1	635
04/08 12:30	20,295	140	-0.69%	10	634
04/08 12:00	20,300	135	-0.66%	5	624
04/08 11:35	20,300	135	-0.66%	10	619
04/08 11:30	20,290	145	-0.71%	4	609
04/08 11:15	20,315	120	-0.59%	3	605