시간	현재가	등락	등락률(%)	체결량	거래량
04/08 12:30	12,400	15	-0.12%	1	2,128
04/08 10:15	12,230	185	-1.49%	904	2,127
04/08 09:50	12,035	385	-3.10%	987	1,223
04/08 09:45	12,030	385	-3.10%	13	236
04/08 09:05	12,020	395	-3.18%	139	223
04/08 09:00	12,020	395	-3.18%	84	84