시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	20,040	575	2.95%	30	40,285
04/08 15:10	20,010	545	2.80%	249	40,255
04/08 15:05	20,080	615	3.16%	153	40,006
04/08 15:00	20,130	665	3.42%	4,235	39,853
04/08 14:55	20,125	660	3.39%	1	35,618
04/08 14:50	20,010	545	2.80%	100	35,617
04/08 14:40	20,010	545	2.80%	150	35,517
04/08 14:30	20,000	535	2.75%	100	35,367
04/08 14:15	19,905	440	2.26%	240	35,267
04/08 13:50	19,960	495	2.54%	3,959	35,027