시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	17,185	550	-3.10%	388	167,704
04/08 15:10	17,115	635	-3.58%	3,027	167,316
04/08 15:00	17,130	645	-3.63%	270	164,289
04/08 14:55	17,065	685	-3.86%	690	164,019
04/08 14:50	17,095	685	-3.85%	3,681	163,329
04/08 14:45	17,060	680	-3.83%	325	159,648
04/08 14:40	17,010	730	-4.11%	2	159,323
04/08 14:35	17,000	740	-4.17%	24	159,321
04/08 14:30	17,005	735	-4.14%	26	159,297
04/08 14:25	17,000	810	-4.55%	1,136	159,271