시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	15,850	170	-1.06%	201	1,675
04/08 10:10	15,870	115	-0.72%	3	1,474
04/08 10:05	15,850	135	-0.84%	21	1,471
04/08 10:00	15,810	175	-1.09%	1	1,450
04/08 09:55	15,790	205	-1.28%	78	1,449
04/08 09:50	15,800	195	-1.22%	1,030	1,371
04/08 09:45	15,795	190	-1.19%	10	341
04/08 09:40	15,825	160	-1.00%	2	331
04/08 09:35	15,820	165	-1.03%	1	329
04/08 09:30	15,825	185	-1.16%	17	328