시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:25	13,575	375	2.84%	405	43,589
04/08 13:20	13,585	385	2.92%	500	43,184
04/08 13:15	13,575	375	2.84%	79	42,684
04/08 13:10	13,550	350	2.65%	100	42,605
04/08 13:05	13,565	365	2.77%	100	42,505
04/08 13:00	13,580	380	2.88%	75	42,405
04/08 12:55	13,550	350	2.65%	130	42,330
04/08 12:45	13,520	320	2.42%	508	42,200
04/08 12:30	13,555	355	2.69%	1,181	41,692
04/08 12:25	13,575	375	2.84%	500	40,511