시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	7,940	245	-2.99%	1,847	1,580,727
04/08 15:15	7,975	225	-2.74%	102,374	1,578,880
04/08 15:10	7,955	265	-3.22%	219	1,476,506
04/08 15:05	7,925	260	-3.18%	965	1,476,287
04/08 15:00	7,930	290	-3.53%	15,198	1,475,322
04/08 14:55	7,915	285	-3.48%	3,035	1,460,124
04/08 14:50	7,950	275	-3.34%	20,088	1,457,089
04/08 14:45	7,975	225	-2.74%	714	1,437,001
04/08 14:40	7,950	250	-3.05%	496	1,436,287
04/08 14:35	7,950	260	-3.17%	5,952	1,435,791