시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:55	25,190	490	-1.91%	27	105
04/08 14:50	25,180	490	-1.91%	3	78
04/08 11:45	25,175	495	-1.93%	15	75
04/08 10:50	25,350	320	-1.25%	20	60
04/08 09:15	25,290	455	-1.77%	40	40