시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:05	15,760	175	1.12%	10	1,650
04/08 15:00	15,760	175	1.12%	10	1,640
04/08 14:15	15,760	175	1.12%	10	1,630
04/08 14:10	15,775	190	1.22%	10	1,620
04/08 12:55	15,760	175	1.12%	1	1,610
04/08 12:10	15,770	185	1.19%	10	1,609
04/08 10:50	15,780	195	1.25%	1	1,599
04/08 10:45	15,780	195	1.25%	10	1,598
04/08 10:35	15,745	160	1.03%	10	1,588
04/08 10:25	15,690	105	0.67%	10	1,578