시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:05	27,235	2,870	11.78%	5,876	253,604
04/08 14:55	27,245	2,880	11.82%	7,344	247,728
04/08 14:50	27,200	2,835	11.64%	4,418	240,384
04/08 14:45	27,160	2,795	11.47%	20	235,966
04/08 14:35	27,250	2,885	11.84%	8,816	235,946
04/08 14:30	27,150	2,785	11.43%	2,952	227,130
04/08 14:25	27,095	2,730	11.20%	2,955	224,178
04/08 14:20	27,110	2,745	11.27%	5,904	221,223
04/08 14:10	27,120	2,755	11.31%	206	215,319
04/08 14:00	27,195	2,830	11.62%	2,941	215,113