시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	21,165	245	-1.14%	1	1,448
04/08 14:15	21,045	365	-1.70%	1,223	1,447
04/08 13:10	21,445	35	0.16%	1	224
04/08 11:20	21,785	375	1.75%	1	223
04/08 10:45	21,750	340	1.59%	70	222
04/08 10:25	21,750	340	1.59%	1	152
04/08 09:50	21,750	340	1.59%	59	151
04/08 09:30	21,960	550	2.57%	30	92
04/08 09:00	22,245	835	3.90%	62	62