시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:10	9,165	870	10.49%	100	17,790
04/08 10:05	9,110	815	9.83%	1,300	17,690
04/08 09:55	9,190	895	10.79%	24	16,390
04/08 09:40	9,205	910	10.97%	22	16,366
04/08 09:35	9,205	910	10.97%	208	16,344
04/08 09:30	9,205	910	10.97%	232	16,136
04/08 09:25	9,195	900	10.85%	280	15,904
04/08 09:20	9,180	885	10.67%	17	15,624
04/08 09:15	9,215	920	11.09%	721	15,607
04/08 09:10	9,225	930	11.21%	3,191	14,886