시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	9,175	30	0.33%	1	6,319
04/08 15:15	9,167	22	0.24%	1	6,318
04/08 15:00	9,185	40	0.44%	1	6,317
04/08 14:15	9,150	5	0.05%	103	6,316
04/08 14:10	9,155	10	0.11%	1	6,213
04/08 14:00	9,175	30	0.33%	2	6,212
04/08 13:55	9,175	30	0.33%	1	6,210
04/08 13:40	9,140	5	-0.05%	50	6,209
04/08 13:35	9,145	5	0.00%	2	6,159
04/08 13:30	9,150	5	0.05%	1	6,157