시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:30	9,075	20	0.22%	300	1,138
04/08 14:25	9,080	25	0.28%	40	838
04/08 14:20	9,085	30	0.33%	500	798
04/08 13:30	9,110	55	0.61%	11	298
04/08 12:30	9,155	100	1.10%	1	287
04/08 11:50	9,175	120	1.33%	1	286
04/08 11:20	9,215	160	1.77%	40	285
04/08 11:15	9,215	160	1.77%	70	245
04/08 10:30	9,210	155	1.71%	1	175
04/08 10:20	9,160	105	1.16%	131	174