시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	9,340	770	8.98%	547	143,335
04/08 15:15	9,345	775	9.04%	466	142,788
04/08 15:10	9,345	775	9.04%	32	142,322
04/08 15:05	9,335	765	8.93%	2	142,290
04/08 15:00	9,340	770	8.98%	218	142,288
04/08 14:55	9,345	775	9.04%	4,799	142,070
04/08 14:50	9,340	770	8.98%	985	137,271
04/08 14:45	9,335	765	8.93%	120	136,286
04/08 14:40	9,335	765	8.93%	63	136,166
04/08 14:35	9,335	765	8.93%	1,169	136,103