시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	8,215	275	3.46%	5	4,738
04/08 15:15	8,220	280	3.53%	531	4,733
04/08 15:10	8,165	225	2.83%	51	4,202
04/08 15:05	8,170	230	2.90%	470	4,151
04/08 15:00	8,170	230	2.90%	30	3,681
04/08 14:20	8,170	230	2.90%	1	3,651
04/08 14:15	8,170	230	2.90%	26	3,650
04/08 14:10	8,170	230	2.90%	27	3,624
04/08 14:05	8,175	235	2.96%	23	3,597
04/08 13:50	8,220	280	3.53%	304	3,574