시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	102,810	5	0.00%	2,130	42,928
04/08 10:10	102,810	5	0.00%	4,852	40,798
04/08 10:05	102,810	5	0.00%	4,042	35,946
04/08 10:00	102,807	2	0.00%	4,464	31,904
04/08 09:55	102,810	5	0.00%	4,491	27,440
04/08 09:50	102,810	5	0.00%	4,352	22,949
04/08 09:45	102,810	5	0.00%	696	18,597
04/08 09:40	102,810	5	0.00%	1,219	17,901
04/08 09:35	102,810	5	0.00%	673	16,682
04/08 09:30	102,810	5	0.00%	595	16,009