시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	7,045	55	0.79%	50	1,496
04/08 14:45	7,020	30	0.43%	15	1,446
04/08 14:30	7,015	25	0.36%	30	1,431
04/08 14:10	7,015	25	0.36%	1	1,401
04/08 13:35	7,000	10	0.14%	50	1,400
04/08 13:30	7,010	20	0.29%	58	1,350
04/08 13:15	7,035	45	0.64%	1	1,292
04/08 13:10	7,040	50	0.72%	1	1,291
04/08 13:00	7,045	55	0.79%	58	1,290
04/08 12:10	7,065	75	1.07%	53	1,232