시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:20	9,650	250	2.66%	2	77
04/08 13:15	9,655	255	2.71%	1	75
04/08 13:05	9,655	255	2.71%	1	74
04/08 12:55	9,650	250	2.66%	1	73
04/08 12:50	9,665	265	2.82%	3	72
04/08 12:45	9,685	285	3.03%	2	69
04/08 12:40	9,690	290	3.09%	1	67
04/08 12:10	9,715	315	3.35%	1	66
04/08 11:05	9,850	450	4.79%	2	65
04/08 10:55	9,790	390	4.15%	5	63