시간	현재가	등락	등락률(%)	체결량	거래량
04/08 13:25	8,410	570	7.27%	731	786,949
04/08 13:20	8,415	575	7.33%	795	786,218
04/08 13:15	8,415	575	7.33%	863	785,423
04/08 13:10	8,415	575	7.33%	5,736	784,560
04/08 13:05	8,405	565	7.21%	2,697	778,824
04/08 13:00	8,410	570	7.27%	9,681	776,127
04/08 12:55	8,405	565	7.21%	10,250	766,446
04/08 12:50	8,400	560	7.14%	6,442	756,196
04/08 12:45	8,405	565	7.21%	6,095	749,754
04/08 12:40	8,410	570	7.27%	11,929	743,659