시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	8,790	670	8.25%	218	480,918
04/08 14:40	8,805	685	8.44%	4,105	480,700
04/08 14:35	8,805	685	8.44%	1,620	476,595
04/08 14:30	8,785	665	8.19%	1,742	474,975
04/08 14:25	8,772	652	8.03%	503	473,233
04/08 14:20	8,775	655	8.07%	1,472	472,730
04/08 14:15	8,765	645	7.94%	2,410	471,258
04/08 14:10	8,780	660	8.13%	6,638	468,848
04/08 14:05	8,785	665	8.19%	1,026	462,210
04/08 14:00	8,800	680	8.37%	778	461,184