시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:05	1,997	2	0.10%	200	2,977
04/08 12:15	1,996	1	0.05%	7	2,777
04/08 12:05	1,995	0	0.00%	6	2,770
04/08 12:00	1,995	0	0.00%	280	2,764
04/08 10:35	2,005	10	0.50%	2,000	2,484
04/08 10:05	2,005	10	0.50%	8	484
04/08 10:00	2,005	10	0.50%	5	476
04/08 09:00	2,005	10	0.50%	471	471