시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	52,970	0	0.00%	142	5,796
04/08 15:10	52,965	10	-0.02%	255	5,654
04/08 14:55	52,970	10	-0.02%	7	5,399
04/08 14:50	52,960	10	-0.02%	1	5,392
04/08 14:45	52,970	0	0.00%	72	5,391
04/08 14:40	52,960	10	-0.02%	200	5,319
04/08 14:30	52,960	10	-0.02%	10	5,119
04/08 14:20	52,960	10	-0.02%	21	5,109
04/08 14:15	52,960	10	-0.02%	202	5,088
04/08 14:00	52,960	10	-0.02%	316	4,886