시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	2,055	5	0.24%	22	6,780
04/08 15:15	2,055	5	0.24%	1,008	6,758
04/08 15:10	2,055	5	0.24%	18	5,750
04/08 15:05	2,055	5	0.24%	18	5,732
04/08 15:00	2,055	5	0.24%	14	5,714
04/08 14:55	2,055	5	0.24%	18	5,700
04/08 14:50	2,055	5	0.24%	14	5,682
04/08 14:45	2,055	5	0.24%	18	5,668
04/08 14:40	2,055	5	0.24%	14	5,650
04/08 14:35	2,055	5	0.24%	18	5,636