시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	12,825	825	6.88%	1	457
04/08 14:55	12,825	825	6.88%	1	456
04/08 14:35	12,825	825	6.88%	21	455
04/08 14:20	12,750	750	6.25%	15	434
04/08 14:15	12,790	790	6.58%	5	419
04/08 14:10	12,800	800	6.67%	52	414
04/08 14:05	12,820	820	6.83%	62	362
04/08 13:50	12,820	820	6.83%	19	300
04/08 13:45	12,825	825	6.88%	2	281
04/08 13:35	12,840	840	7.00%	38	279