시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	10,495	365	-3.36%	463	121,007
04/08 10:10	10,480	375	-3.45%	19,149	120,544
04/08 10:05	10,495	360	-3.32%	817	101,395
04/08 10:00	10,520	365	-3.35%	6,590	100,578
04/08 09:55	10,520	320	-2.95%	2,204	93,988
04/08 09:50	10,520	325	-3.00%	3,959	91,784
04/08 09:45	10,515	385	-3.53%	5,469	87,825
04/08 09:40	10,450	400	-3.69%	5,232	82,356
04/08 09:35	10,445	400	-3.69%	17,394	77,124
04/08 09:30	10,435	410	-3.78%	7,283	59,730