시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	8,375	330	-3.79%	43,021	3,541,966
04/08 15:15	8,370	340	-3.90%	44,614	3,498,945
04/08 15:10	8,377	340	-3.90%	60,341	3,454,331
04/08 15:05	8,380	330	-3.79%	35,156	3,393,990
04/08 15:00	8,380	335	-3.84%	27,774	3,358,834
04/08 14:55	8,385	335	-3.84%	132,874	3,331,060
04/08 14:50	8,390	320	-3.67%	38,871	3,198,186
04/08 14:45	8,395	320	-3.67%	19,767	3,159,315
04/08 14:40	8,395	315	-3.62%	9,995	3,139,548
04/08 14:35	8,405	315	-3.61%	144,378	3,129,553