시간	현재가	등락	등락률(%)	체결량	거래량
04/08 10:15	2,100	25	-1.18%	5	683
04/08 10:10	2,120	30	-1.40%	74	678
04/08 10:05	2,120	25	-1.17%	335	604
04/08 10:00	2,105	25	-1.17%	66	269
04/08 09:55	2,105	20	-0.94%	33	203
04/08 09:50	2,120	20	-0.93%	68	170
04/08 09:40	2,125	0	0.00%	1	102
04/08 09:25	2,125	25	0.00%	101	101