시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	4,300	185	4.50%	9,823	508,226
04/08 15:15	4,270	155	3.77%	5,934	498,403
04/08 15:10	4,275	160	3.89%	1,950	492,469
04/08 15:05	4,290	175	4.25%	10,929	490,519
04/08 15:00	4,285	170	4.13%	5,634	479,590
04/08 14:55	4,235	120	2.92%	1,182	473,956
04/08 14:50	4,220	105	2.55%	1,801	472,774
04/08 14:45	4,225	110	2.67%	7,765	470,973
04/08 14:40	4,240	125	3.04%	7,136	463,208
04/08 14:35	4,230	115	2.79%	4,044	456,072