시간	현재가	등락	등락률(%)	체결량	거래량
04/08 14:45	14,265	1,275	9.82%	10	440,547
04/08 14:40	14,295	1,305	10.05%	1,454	440,537
04/08 14:35	14,280	1,290	9.93%	894	439,083
04/08 14:30	14,270	1,280	9.85%	995	438,189
04/08 14:25	14,235	1,245	9.58%	1,236	437,194
04/08 14:20	14,235	1,245	9.58%	619	435,958
04/08 14:15	14,235	1,245	9.58%	2,666	435,339
04/08 14:10	14,255	1,265	9.74%	1,267	432,673
04/08 14:05	14,265	1,275	9.82%	498	431,406
04/08 14:00	14,295	1,305	10.05%	404	430,908