시간	현재가	등락	등락률(%)	체결량	거래량
04/08 15:30	5,370	10	-0.19%	290	81,247
04/08 15:15	5,380	20	0.00%	878	80,957
04/08 15:10	5,360	50	-0.92%	960	80,079
04/08 15:05	5,360	50	-0.92%	2,454	79,119
04/08 15:00	5,370	30	-0.56%	3,104	76,665
04/08 14:55	5,370	20	-0.37%	340	73,561
04/08 14:50	5,360	30	-0.56%	491	73,221
04/08 14:45	5,360	30	-0.56%	63	72,730
04/08 14:40	5,360	40	-0.74%	921	72,667
04/08 14:35	5,350	30	-0.56%	37	71,746